Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 16:58:0400,0000,002312 500,002112 502,002014 850,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:58:0400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:58:0400,0000,0000,00312 500,00112 502,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 16:58:0400,0000,0000,00312 500,00112 502,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 16:55:5100,0000,002312 500,002112 502,002014 848,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 16:55:4800,0000,002312 500,002112 502,002014 848,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:55:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:55:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:55:4800,0000,0000,00312 500,00112 502,0015 206,002015 994,002116 000,00810,0000,000
24.06.2025 16:54:2100,0000,002312 500,002112 502,002014 846,0015 206,002015 994,002116 000,00810,0000,000
24.06.2025 16:54:1900,0000,002312 500,002112 502,002014 846,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:54:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:54:1800,0000,0000,00312 500,00112 502,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:50:3600,0000,002312 500,002112 502,002014 840,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:50:3400,0000,002312 500,002112 502,002014 840,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:50:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:50:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:50:3300,0000,0000,00312 500,00112 502,0015 176,002015 994,002116 000,00810,0000,000
24.06.2025 16:46:5100,0000,002312 500,002112 502,002014 816,0015 176,002015 994,002116 000,00810,0000,000
24.06.2025 16:46:4900,0000,002312 500,002112 502,002014 816,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:46:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:46:4800,0000,0000,00312 500,00112 502,0015 184,002015 994,002116 000,00810,0000,000
24.06.2025 16:45:0400,0000,002312 500,002112 502,002014 824,0015 184,002015 994,002116 000,00810,0000,000
24.06.2025 16:44:3400,0000,002312 500,002112 502,002014 824,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:44:3400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:44:3400,0000,0000,00312 500,00112 502,0015 186,002015 994,002116 000,00810,0000,000
24.06.2025 16:43:5200,0000,002312 500,002112 502,002014 826,0015 186,002015 994,002116 000,00810,0000,000
24.06.2025 16:43:5200,0000,002312 500,002112 502,002014 826,0015 186,002015 994,002116 000,00810,0000,000
24.06.2025 16:43:4900,0000,002312 500,002112 502,002014 826,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:43:4900,0000,002312 500,002112 502,002014 826,0015 188,002015 994,002116 000,00810,0000,000
24.06.2025 16:43:4700,0000,0000,00312 500,00112 502,0015 188,002015 994,002116 000,00810,0000,000
24.06.2025 16:41:3500,0000,002312 500,002112 502,002014 828,0015 188,002015 994,002116 000,00810,0000,000
24.06.2025 16:41:3300,0000,002312 500,002112 502,002014 828,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:41:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:41:3200,0000,0000,00312 500,00112 502,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:37:0700,0000,002312 500,002112 502,002014 840,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:37:0400,0000,002312 500,002112 502,002014 840,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 202,002015 994,002116 000,00810,0000,000
24.06.2025 16:36:2100,0000,002312 500,002112 502,002014 842,0015 202,002015 994,002116 000,00810,0000,000
24.06.2025 16:36:1900,0000,002312 500,002112 502,002014 842,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:36:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:36:1800,0000,0000,00312 500,00112 502,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:32:3600,0000,002312 500,002112 502,002014 840,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:32:3400,0000,002312 500,002112 502,002014 840,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 214,002015 994,002116 000,00810,0000,000
24.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 214,002015 994,002116 000,00810,0000,000
24.06.2025 16:31:5200,0000,002312 500,002112 502,002014 854,0015 214,002015 994,002116 000,00810,0000,000